시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,200	50	+ 0.12%	111,425	4,610
15:09	41,250	100	+ 0.24%	110,810	4,585
15:08	41,200	50	+ 0.12%	110,043	4,553
15:07	41,150	0	0.00%	109,940	4,549
15:06	41,200	50	+ 0.12%	109,899	4,547
15:05	41,200	50	+ 0.12%	109,252	4,520
15:04	41,200	50	+ 0.12%	108,187	4,476
15:03	41,175	25	+ 0.06%	108,161	4,475
15:02	41,200	50	+ 0.12%	108,108	4,473
15:01	41,200	50	+ 0.12%	107,982	4,468