시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,050	100	- 0.24%	84,424	3,501
11:59	41,100	50	- 0.12%	84,102	3,487
11:58	41,050	100	- 0.24%	84,082	3,487
11:57	41,050	100	- 0.24%	84,032	3,484
11:56	41,100	50	- 0.12%	84,031	3,484
11:55	41,100	50	- 0.12%	83,925	3,480
11:54	41,100	50	- 0.12%	83,923	3,480
11:53	41,100	50	- 0.12%	83,920	3,480
11:52	41,050	100	- 0.24%	83,472	3,461
11:51	41,100	50	- 0.12%	83,420	3,459