시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,050	100	- 0.24%	86,096	3,569
12:10	41,000	150	- 0.37%	86,092	3,569
12:09	41,000	150	- 0.37%	86,080	3,568
12:08	41,000	150	- 0.37%	85,787	3,556
12:06	41,000	150	- 0.37%	85,786	3,556
12:05	41,050	100	- 0.24%	84,980	3,523
12:04	41,050	100	- 0.24%	84,880	3,519
12:03	41,000	150	- 0.37%	84,830	3,517
12:02	41,050	100	- 0.24%	84,633	3,509
12:01	41,050	100	- 0.24%	84,452	3,502