시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	41,000	150	- 0.37%	89,019	3,689
12:22	41,000	150	- 0.37%	89,014	3,689
12:21	41,000	150	- 0.37%	87,704	3,635
12:20	41,000	150	- 0.37%	87,200	3,614
12:19	41,000	150	- 0.37%	87,198	3,614
12:18	41,000	150	- 0.37%	87,192	3,614
12:17	41,000	150	- 0.37%	86,374	3,581
12:16	41,000	150	- 0.37%	86,287	3,577
12:15	40,950	200	- 0.49%	86,193	3,573
12:12	40,950	200	- 0.49%	86,192	3,573