시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	41,000	150	- 0.37%	89,680	3,716
12:33	41,050	100	- 0.24%	89,679	3,716
12:31	41,100	50	- 0.12%	89,551	3,711
12:30	41,100	50	- 0.12%	89,364	3,703
12:29	41,050	100	- 0.24%	89,359	3,703
12:28	41,050	100	- 0.24%	89,245	3,698
12:27	41,100	50	- 0.12%	89,240	3,698
12:26	41,100	50	- 0.12%	89,185	3,696
12:25	41,000	150	- 0.37%	89,131	3,694
12:24	41,000	150	- 0.37%	89,025	3,689