시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	41,150	0	0.00%	90,295	3,741
12:43	41,150	0	0.00%	90,292	3,741
12:42	41,100	50	- 0.12%	90,177	3,737
12:41	41,100	50	- 0.12%	90,165	3,736
12:40	41,100	50	- 0.12%	90,137	3,735
12:39	41,100	50	- 0.12%	90,059	3,732
12:38	41,100	50	- 0.12%	90,011	3,730
12:37	41,100	50	- 0.12%	90,008	3,730
12:36	41,050	100	- 0.24%	89,890	3,725
12:35	41,000	150	- 0.37%	89,732	3,718