시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	41,100	50	- 0.12%	90,900	3,766
12:57	41,100	50	- 0.12%	90,897	3,766
12:56	41,100	50	- 0.12%	90,893	3,766
12:54	41,100	50	- 0.12%	90,867	3,765
12:52	41,100	50	- 0.12%	90,627	3,755
12:51	41,100	50	- 0.12%	90,581	3,753
12:50	41,100	50	- 0.12%	90,481	3,749
12:49	41,150	0	0.00%	90,325	3,743
12:48	41,150	0	0.00%	90,301	3,742
12:45	41,150	0	0.00%	90,296	3,741