시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	41,050	100	- 0.24%	94,137	3,899
13:07	41,150	0	0.00%	91,926	3,809
13:06	41,150	0	0.00%	91,826	3,804
13:05	41,150	0	0.00%	91,805	3,804
13:04	41,150	0	0.00%	91,734	3,801
13:03	41,150	0	0.00%	91,562	3,794
13:02	41,150	0	0.00%	91,342	3,784
13:01	41,100	50	- 0.12%	91,292	3,782
13:00	41,100	50	- 0.12%	91,102	3,775
12:59	41,100	50	- 0.12%	90,970	3,769