시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	41,250	100	+ 0.24%	95,302	3,947
13:17	41,250	100	+ 0.24%	95,292	3,947
13:16	41,200	50	+ 0.12%	95,132	3,940
13:15	41,200	50	+ 0.12%	95,045	3,937
13:14	41,150	0	0.00%	95,025	3,936
13:13	41,150	0	0.00%	94,999	3,935
13:12	41,200	50	+ 0.12%	94,730	3,924
13:11	41,200	50	+ 0.12%	94,725	3,923
13:10	41,200	50	+ 0.12%	94,629	3,919
13:09	41,150	0	0.00%	94,582	3,918