시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	41,200	50	+ 0.12%	96,299	3,988
13:30	41,200	50	+ 0.12%	96,193	3,984
13:29	41,200	50	+ 0.12%	96,191	3,984
13:28	41,250	100	+ 0.24%	96,166	3,983
13:27	41,200	50	+ 0.12%	96,165	3,983
13:26	41,200	50	+ 0.12%	96,161	3,983
13:25	41,200	50	+ 0.12%	96,146	3,982
13:24	41,250	100	+ 0.24%	95,945	3,974
13:23	41,300	150	+ 0.37%	95,404	3,951
13:21	41,250	100	+ 0.24%	95,361	3,950