시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	41,150	0	0.00%	96,949	4,015
13:42	41,150	0	0.00%	96,939	4,015
13:40	41,100	50	- 0.12%	96,925	4,014
13:38	41,100	50	- 0.12%	96,795	4,009
13:37	41,200	50	+ 0.12%	96,416	3,993
13:36	41,150	0	0.00%	96,415	3,993
13:35	41,200	50	+ 0.12%	96,410	3,993
13:34	41,200	50	+ 0.12%	96,348	3,990
13:33	41,200	50	+ 0.12%	96,302	3,988
13:32	41,150	0	0.00%	96,300	3,988