시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	350	+ 0.85%	117,563	4,864
15:19	41,350	200	+ 0.49%	114,185	4,724
15:18	41,400	250	+ 0.61%	113,919	4,713
15:17	41,350	200	+ 0.49%	113,470	4,694
15:16	41,350	200	+ 0.49%	113,173	4,682
15:15	41,350	200	+ 0.49%	112,758	4,665
15:14	41,350	200	+ 0.49%	112,401	4,650
15:13	41,250	100	+ 0.24%	112,173	4,641
15:12	41,250	100	+ 0.24%	111,997	4,633
15:11	41,250	100	+ 0.24%	111,880	4,629