시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,380	50	+ 0.54%	47,806	447
13:54	9,390	60	+ 0.64%	47,745	446
13:53	9,380	50	+ 0.54%	47,741	446
13:52	9,380	50	+ 0.54%	47,739	446
13:50	9,390	60	+ 0.64%	47,730	446
13:49	9,390	60	+ 0.64%	47,723	446
13:48	9,390	60	+ 0.64%	47,722	446
13:47	9,380	50	+ 0.54%	47,663	446
13:46	9,380	50	+ 0.54%	47,659	445
13:44	9,390	60	+ 0.64%	47,655	445