시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,390	60	+ 0.64%	48,861	457
14:07	9,380	50	+ 0.54%	48,856	457
14:06	9,390	60	+ 0.64%	48,836	457
14:04	9,400	70	+ 0.75%	48,622	455
14:03	9,390	60	+ 0.64%	48,513	454
14:02	9,380	50	+ 0.54%	48,375	452
14:01	9,390	60	+ 0.64%	48,142	450
14:00	9,380	50	+ 0.54%	48,108	450
13:58	9,380	50	+ 0.54%	47,822	447
13:56	9,390	60	+ 0.64%	47,815	447