시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,400	70	+ 0.75%	50,193	469
14:18	9,390	60	+ 0.64%	50,186	469
14:17	9,400	70	+ 0.75%	49,982	467
14:16	9,390	60	+ 0.64%	49,854	466
14:15	9,390	60	+ 0.64%	49,843	466
14:14	9,390	60	+ 0.64%	49,634	464
14:13	9,390	60	+ 0.64%	49,527	463
14:12	9,380	50	+ 0.54%	49,269	461
14:10	9,380	50	+ 0.54%	48,877	457
14:09	9,390	60	+ 0.64%	48,871	457