시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,390	60	+ 0.64%	51,058	477
14:29	9,390	60	+ 0.64%	51,048	477
14:28	9,400	70	+ 0.75%	51,040	477
14:27	9,400	70	+ 0.75%	50,778	475
14:26	9,390	60	+ 0.64%	50,613	473
14:25	9,400	70	+ 0.75%	50,609	473
14:24	9,390	60	+ 0.64%	50,550	473
14:23	9,400	70	+ 0.75%	50,400	471
14:21	9,400	70	+ 0.75%	50,394	471
14:20	9,390	60	+ 0.64%	50,203	469