시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,390	60	+ 0.64%	51,736	484
14:39	9,390	60	+ 0.64%	51,726	484
14:38	9,390	60	+ 0.64%	51,707	484
14:37	9,390	60	+ 0.64%	51,692	483
14:36	9,400	70	+ 0.75%	51,486	481
14:35	9,390	60	+ 0.64%	51,467	481
14:34	9,390	60	+ 0.64%	51,446	481
14:33	9,390	60	+ 0.64%	51,326	480
14:32	9,390	60	+ 0.64%	51,086	478
14:31	9,390	60	+ 0.64%	51,071	478