시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,400	70	+ 0.75%	53,681	502
14:49	9,400	70	+ 0.75%	53,570	501
14:48	9,410	80	+ 0.86%	53,322	499
14:47	9,410	80	+ 0.86%	53,202	498
14:46	9,410	80	+ 0.86%	53,081	496
14:45	9,410	80	+ 0.86%	53,067	496
14:44	9,410	80	+ 0.86%	52,935	495
14:43	9,410	80	+ 0.86%	52,712	493
14:42	9,410	80	+ 0.86%	52,584	492
14:41	9,410	80	+ 0.86%	52,475	491