시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,330	0	0.00%	14,207	132
10:01	9,360	30	+ 0.32%	13,388	125
10:00	9,340	10	+ 0.11%	13,134	122
09:59	9,320	10	- 0.11%	12,202	114
09:58	9,330	0	0.00%	11,925	111
09:57	9,310	20	- 0.21%	11,540	108
09:56	9,330	0	0.00%	11,195	104
09:55	9,310	20	- 0.21%	11,139	104
09:54	9,320	10	- 0.11%	11,110	104
09:53	9,300	30	- 0.32%	10,948	102