시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,330	0	0.00%	16,687	156
10:11	9,330	0	0.00%	16,616	155
10:10	9,340	10	+ 0.11%	15,560	145
10:09	9,340	10	+ 0.11%	15,531	145
10:08	9,340	10	+ 0.11%	15,073	141
10:07	9,350	20	+ 0.21%	15,058	140
10:06	9,350	20	+ 0.21%	15,030	140
10:05	9,340	10	+ 0.11%	14,954	139
10:04	9,360	30	+ 0.32%	14,880	139
10:03	9,360	30	+ 0.32%	14,516	135