시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,410	80	+ 0.86%	54,407	509
14:59	9,410	80	+ 0.86%	54,274	508
14:58	9,410	80	+ 0.86%	54,255	507
14:57	9,410	80	+ 0.86%	54,241	507
14:56	9,410	80	+ 0.86%	54,136	506
14:55	9,380	50	+ 0.54%	54,124	506
14:54	9,380	50	+ 0.54%	54,004	505
14:53	9,390	60	+ 0.64%	53,995	505
14:52	9,410	80	+ 0.86%	53,926	504
14:51	9,410	80	+ 0.86%	53,782	503