시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,330	0	0.00%	19,862	185
10:31	9,330	0	0.00%	19,810	185
10:30	9,330	0	0.00%	19,585	183
10:29	9,330	0	0.00%	19,451	181
10:28	9,330	0	0.00%	19,412	181
10:27	9,330	0	0.00%	19,341	180
10:26	9,330	0	0.00%	19,244	179
10:25	9,360	30	+ 0.32%	19,045	178
10:24	9,360	30	+ 0.32%	19,010	177
10:23	9,340	10	+ 0.11%	18,953	177