시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,330	0	0.00%	21,108	197
10:41	9,330	0	0.00%	21,029	196
10:40	9,330	0	0.00%	21,010	196
10:39	9,360	30	+ 0.32%	20,985	196
10:38	9,330	0	0.00%	20,818	194
10:37	9,320	10	- 0.11%	20,808	194
10:36	9,320	10	- 0.11%	20,265	189
10:35	9,330	0	0.00%	20,168	188
10:34	9,330	0	0.00%	20,113	188
10:33	9,320	10	- 0.11%	19,972	186