시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,340	10	+ 0.11%	21,892	204
10:51	9,320	10	- 0.11%	21,881	204
10:50	9,340	10	+ 0.11%	21,791	203
10:49	9,340	10	+ 0.11%	21,762	203
10:48	9,320	10	- 0.11%	21,726	203
10:47	9,360	30	+ 0.32%	21,503	201
10:46	9,360	30	+ 0.32%	21,473	200
10:45	9,330	0	0.00%	21,347	199
10:44	9,330	0	0.00%	21,160	197
10:43	9,330	0	0.00%	21,140	197