시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,340	10	+ 0.11%	25,332	236
11:11	9,320	10	- 0.11%	25,304	236
11:10	9,320	10	- 0.11%	25,292	236
11:09	9,340	10	+ 0.11%	25,236	235
11:08	9,340	10	+ 0.11%	25,158	235
11:07	9,350	20	+ 0.21%	25,051	234
11:06	9,330	0	0.00%	24,983	233
11:05	9,330	0	0.00%	24,906	232
11:04	9,350	20	+ 0.21%	24,871	232
11:03	9,350	20	+ 0.21%	24,800	231