시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,350	20	+ 0.21%	26,130	244
11:21	9,350	20	+ 0.21%	26,072	243
11:20	9,340	10	+ 0.11%	26,000	242
11:19	9,340	10	+ 0.11%	25,989	242
11:18	9,320	10	- 0.11%	25,873	241
11:17	9,350	20	+ 0.21%	25,694	240
11:16	9,330	0	0.00%	25,680	239
11:15	9,330	0	0.00%	25,617	239
11:14	9,330	0	0.00%	25,482	238
11:13	9,330	0	0.00%	25,449	237