시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,350	20	+ 0.21%	26,860	251
11:31	9,350	20	+ 0.21%	26,795	250
11:30	9,350	20	+ 0.21%	26,732	249
11:29	9,350	20	+ 0.21%	26,706	249
11:28	9,350	20	+ 0.21%	26,697	249
11:27	9,350	20	+ 0.21%	26,542	248
11:26	9,340	10	+ 0.11%	26,313	245
11:25	9,330	0	0.00%	26,296	245
11:24	9,330	0	0.00%	26,166	244
11:23	9,330	0	0.00%	26,148	244