시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,360	30	+ 0.32%	28,522	266
11:41	9,360	30	+ 0.32%	28,496	266
11:40	9,360	30	+ 0.32%	28,316	264
11:39	9,340	10	+ 0.11%	28,254	264
11:38	9,360	30	+ 0.32%	28,219	263
11:37	9,350	20	+ 0.21%	27,085	253
11:36	9,350	20	+ 0.21%	26,962	251
11:35	9,350	20	+ 0.21%	26,952	251
11:34	9,350	20	+ 0.21%	26,941	251
11:33	9,350	20	+ 0.21%	26,876	251