시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,350	20	+ 0.21%	29,641	276
11:51	9,330	0	0.00%	29,549	276
11:50	9,330	0	0.00%	29,107	272
11:49	9,330	0	0.00%	29,096	271
11:48	9,330	0	0.00%	29,038	271
11:47	9,330	0	0.00%	29,009	271
11:46	9,330	0	0.00%	28,993	270
11:45	9,330	0	0.00%	28,939	270
11:44	9,330	0	0.00%	28,916	270
11:43	9,330	0	0.00%	28,597	267