시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,440	110	+ 1.18%	55,798	522
15:09	9,410	80	+ 0.86%	55,754	522
15:08	9,410	80	+ 0.86%	55,691	521
15:07	9,410	80	+ 0.86%	55,648	521
15:06	9,450	120	+ 1.29%	55,456	519
15:05	9,430	100	+ 1.07%	55,231	517
15:04	9,430	100	+ 1.07%	54,922	514
15:03	9,410	80	+ 0.86%	54,701	512
15:02	9,410	80	+ 0.86%	54,685	512
15:01	9,410	80	+ 0.86%	54,459	509