시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,350	20	+ 0.21%	31,168	291
12:01	9,340	10	+ 0.11%	30,378	283
12:00	9,350	20	+ 0.21%	30,311	283
11:59	9,350	20	+ 0.21%	30,217	282
11:58	9,350	20	+ 0.21%	30,079	281
11:57	9,350	20	+ 0.21%	29,996	280
11:56	9,340	10	+ 0.11%	29,973	280
11:55	9,330	0	0.00%	29,758	278
11:54	9,350	20	+ 0.21%	29,688	277
11:53	9,350	20	+ 0.21%	29,676	277