시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,390	60	+ 0.64%	36,132	337
12:11	9,380	50	+ 0.54%	36,113	337
12:10	9,360	30	+ 0.32%	32,993	308
12:09	9,360	30	+ 0.32%	32,959	308
12:08	9,350	20	+ 0.21%	32,605	304
12:07	9,360	30	+ 0.32%	31,985	298
12:06	9,350	20	+ 0.21%	31,949	298
12:05	9,360	30	+ 0.32%	31,370	293
12:04	9,360	30	+ 0.32%	31,350	292
12:03	9,350	20	+ 0.21%	31,307	292