시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,380	50	+ 0.54%	36,692	342
12:21	9,400	70	+ 0.75%	36,672	342
12:20	9,400	70	+ 0.75%	36,546	341
12:19	9,400	70	+ 0.75%	36,500	341
12:18	9,400	70	+ 0.75%	36,486	341
12:17	9,400	70	+ 0.75%	36,460	340
12:16	9,390	60	+ 0.64%	36,408	340
12:15	9,400	70	+ 0.75%	36,374	339
12:14	9,380	50	+ 0.54%	36,346	339
12:13	9,400	70	+ 0.75%	36,253	338