시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,390	60	+ 0.64%	37,513	350
12:31	9,390	60	+ 0.64%	37,447	350
12:30	9,380	50	+ 0.54%	37,424	349
12:29	9,390	60	+ 0.64%	37,329	348
12:28	9,400	70	+ 0.75%	37,135	347
12:27	9,400	70	+ 0.75%	37,094	346
12:26	9,390	60	+ 0.64%	36,992	345
12:25	9,400	70	+ 0.75%	36,929	345
12:24	9,400	70	+ 0.75%	36,749	343
12:23	9,400	70	+ 0.75%	36,737	343