시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,390	60	+ 0.64%	38,122	356
12:41	9,390	60	+ 0.64%	38,107	356
12:40	9,390	60	+ 0.64%	38,052	355
12:39	9,390	60	+ 0.64%	37,967	354
12:38	9,380	50	+ 0.54%	37,816	353
12:37	9,390	60	+ 0.64%	37,753	352
12:36	9,380	50	+ 0.54%	37,738	352
12:35	9,390	60	+ 0.64%	37,699	352
12:34	9,390	60	+ 0.64%	37,542	350
12:33	9,380	50	+ 0.54%	37,526	350