시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,380	50	+ 0.54%	39,176	366
12:51	9,380	50	+ 0.54%	39,161	366
12:50	9,380	50	+ 0.54%	39,149	366
12:49	9,380	50	+ 0.54%	38,972	364
12:48	9,380	50	+ 0.54%	38,951	364
12:47	9,370	40	+ 0.43%	38,923	363
12:46	9,380	50	+ 0.54%	38,576	360
12:45	9,380	50	+ 0.54%	38,238	357
12:44	9,390	60	+ 0.64%	38,212	357
12:43	9,390	60	+ 0.64%	38,151	356