시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,430	100	+ 1.07%	43,776	409
13:01	9,390	60	+ 0.64%	41,569	388
13:00	9,390	60	+ 0.64%	41,515	388
12:59	9,390	60	+ 0.64%	41,369	386
12:58	9,400	70	+ 0.75%	41,215	385
12:57	9,390	60	+ 0.64%	40,543	379
12:56	9,370	40	+ 0.43%	40,220	376
12:55	9,380	50	+ 0.54%	40,020	374
12:54	9,380	50	+ 0.54%	40,006	374
12:53	9,370	40	+ 0.43%	39,371	368