시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,400	70	+ 0.75%	45,561	426
13:12	9,380	50	+ 0.54%	45,559	426
13:11	9,380	50	+ 0.54%	45,520	425
13:10	9,380	50	+ 0.54%	45,432	425
13:09	9,400	70	+ 0.75%	44,992	420
13:08	9,390	60	+ 0.64%	44,989	420
13:06	9,390	60	+ 0.64%	44,986	420
13:05	9,410	80	+ 0.86%	44,008	411
13:04	9,410	80	+ 0.86%	43,994	411
13:03	9,430	100	+ 1.07%	43,993	411