시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,390	60	+ 0.64%	47,647	445
13:42	9,390	60	+ 0.64%	47,540	444
13:41	9,380	50	+ 0.54%	47,533	444
13:40	9,380	50	+ 0.54%	47,530	444
13:38	9,380	50	+ 0.54%	47,484	444
13:36	9,390	60	+ 0.64%	46,466	434
13:35	9,380	50	+ 0.54%	46,465	434
13:34	9,390	60	+ 0.64%	46,461	434
13:33	9,390	60	+ 0.64%	46,361	433
13:31	9,380	50	+ 0.54%	46,230	432