시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	100	+ 1.07%	58,799	550
15:19	9,440	110	+ 1.18%	56,779	531
15:18	9,440	110	+ 1.18%	56,450	528
15:17	9,440	110	+ 1.18%	56,418	528
15:16	9,440	110	+ 1.18%	56,330	527
15:15	9,440	110	+ 1.18%	56,118	525
15:14	9,430	100	+ 1.07%	56,097	525
15:13	9,430	100	+ 1.07%	56,079	525
15:12	9,440	110	+ 1.18%	56,042	524
15:11	9,440	110	+ 1.18%	56,025	524