시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,255	55	+ 1.72%	20,123	65
10:40	3,260	60	+ 1.88%	20,116	65
10:39	3,240	40	+ 1.25%	20,018	65
10:35	3,270	70	+ 2.19%	20,006	65
10:33	3,240	40	+ 1.25%	20,005	65
10:28	3,265	65	+ 2.03%	19,993	65
10:25	3,270	70	+ 2.19%	19,989	65
10:22	3,265	65	+ 2.03%	19,983	65
10:21	3,270	70	+ 2.19%	19,955	64
10:19	3,275	75	+ 2.34%	19,952	64