시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,255	55	+ 1.72%	21,249	69
11:16	3,255	55	+ 1.72%	21,234	69
11:10	3,255	55	+ 1.72%	21,233	69
11:09	3,250	50	+ 1.56%	20,233	65
11:08	3,250	50	+ 1.56%	20,219	65
11:05	3,255	55	+ 1.72%	20,187	65
11:00	3,250	50	+ 1.56%	20,181	65
10:57	3,250	50	+ 1.56%	20,170	65
10:47	3,255	55	+ 1.72%	20,161	65
10:45	3,255	55	+ 1.72%	20,129	65