시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,260	60	+ 1.88%	22,268	72
11:56	3,250	50	+ 1.56%	22,168	72
11:55	3,250	50	+ 1.56%	22,120	71
11:54	3,255	55	+ 1.72%	22,119	71
11:53	3,265	65	+ 2.03%	21,619	70
11:52	3,265	65	+ 2.03%	21,596	70
11:51	3,265	65	+ 2.03%	21,584	70
11:45	3,265	65	+ 2.03%	21,484	69
11:44	3,255	55	+ 1.72%	21,478	69
11:25	3,260	60	+ 1.88%	21,255	69