시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,265	65	+ 2.03%	24,015	78
12:33	3,255	55	+ 1.72%	24,014	78
12:25	3,265	65	+ 2.03%	24,012	78
12:22	3,265	65	+ 2.03%	24,006	78
12:21	3,260	60	+ 1.88%	23,853	77
12:12	3,255	55	+ 1.72%	23,737	77
12:10	3,250	50	+ 1.56%	23,702	77
12:09	3,255	55	+ 1.72%	23,394	76
12:05	3,260	60	+ 1.88%	22,294	72
12:04	3,260	60	+ 1.88%	22,288	72