시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,285	85	+ 2.66%	28,481	92
13:05	3,285	85	+ 2.66%	28,441	92
13:04	3,285	85	+ 2.66%	28,330	92
12:54	3,285	85	+ 2.66%	28,301	92
12:49	3,285	85	+ 2.66%	28,296	92
12:46	3,280	80	+ 2.50%	28,215	91
12:45	3,270	70	+ 2.19%	25,173	81
12:44	3,265	65	+ 2.03%	25,167	81
12:43	3,265	65	+ 2.03%	25,164	81
12:42	3,265	65	+ 2.03%	25,154	81