시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,275	75	+ 2.34%	32,804	106
13:30	3,275	75	+ 2.34%	32,799	106
13:29	3,295	95	+ 2.97%	32,765	106
13:26	3,295	95	+ 2.97%	32,763	106
13:25	3,295	95	+ 2.97%	32,747	106
13:21	3,260	60	+ 1.88%	32,706	106
13:19	3,295	95	+ 2.97%	31,752	103
13:18	3,295	95	+ 2.97%	31,750	103
13:15	3,290	90	+ 2.81%	31,454	102
13:14	3,285	85	+ 2.66%	28,942	94