시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,270	70	+ 2.19%	33,452	109
14:05	3,275	75	+ 2.34%	33,449	109
14:02	3,260	60	+ 1.88%	33,443	109
13:56	3,270	70	+ 2.19%	32,890	107
13:47	3,270	70	+ 2.19%	32,875	107
13:45	3,275	75	+ 2.34%	32,866	107
13:41	3,275	75	+ 2.34%	32,851	107
13:40	3,275	75	+ 2.34%	32,839	107
13:39	3,275	75	+ 2.34%	32,809	106
13:35	3,272	72	+ 2.25%	32,806	106