시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,260	60	+ 1.88%	37,296	121
14:43	3,265	65	+ 2.03%	37,295	121
14:42	3,255	55	+ 1.72%	37,294	121
14:41	3,260	60	+ 1.88%	36,303	118
14:39	3,260	60	+ 1.88%	36,038	117
14:33	3,260	60	+ 1.88%	35,947	117
14:32	3,260	60	+ 1.88%	35,937	117
14:31	3,260	60	+ 1.88%	35,505	115
14:25	3,275	75	+ 2.34%	33,458	109
14:19	3,275	75	+ 2.34%	33,453	109