시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,220	20	+ 0.63%	254	1
09:08	3,225	25	+ 0.78%	153	0
09:07	3,225	25	+ 0.78%	152	0
09:05	3,220	20	+ 0.63%	151	0
09:04	3,220	20	+ 0.63%	94	0
09:03	3,220	20	+ 0.63%	29	0
09:00	3,225	25	+ 0.78%	28	0