시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,205	5	+ 0.16%	15,302	49
09:25	3,205	5	+ 0.16%	15,297	49
09:22	3,205	5	+ 0.16%	15,291	49
09:19	3,210	10	+ 0.31%	15,250	49
09:18	3,210	10	+ 0.31%	15,245	49
09:17	3,220	20	+ 0.63%	14,946	48
09:16	3,220	20	+ 0.63%	415	1
09:13	3,220	20	+ 0.63%	409	1
09:11	3,220	20	+ 0.63%	357	1
09:10	3,220	20	+ 0.63%	256	1